|
|
|
|
 |
|
|
|
ACM Headlines |
|
|
Are you thinking new construction, expanding your current operation, or updating your manure management plan?
Now is the perfect opportunity to let us help you.
Please call us at 515-295-4905, today! |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
561'4 |
561'4 |
556'2 |
554'6s |
-9'0 |
07/02 |
|
|
|
Sep |
567'0 |
573'4 |
563'2 |
564'2s |
-9'2 |
07/02 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
|
|
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Algona, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 73oF
Low: 61oF | High: 82oF
Low: 59oF | High: 85oF
Low: 61oF | High: 85oF
Low: 63oF | High: 89oF
Low: 70oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Advanced Crop Management automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.advcrop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
